ETF PROAI
ISPYProSharesINDEX

ProShares Trust ProShares S&P 5

$47.80-0.15% vs prior close
424952-WK

Price through Sep 30 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Sep 30. Holdings snapshot retrieved Sep 30.

Price & daily flows
47.745.743.847.80DAILY NET FLOWOct 2Jan 30May 29Sep 30

SOURCE: MARKET TAPE & DAILY CREATION/REDEMPTION RECORDS · 1Y SHOWN

The desk’s read

Recent fund-flow records are unavailable, while the price has returned +4.8% so far this year. At 0.55% a year it is not the cheapest way in — REMG has a reported fee of 0.16%.

COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH

$240Massets under management
0.55%expense ratio · $55 per $10,000 a year
—net flow, trailing month
108Kavg daily volume, 30 days
506holdings
2023listed December 18, 2023 · beta 0.93
Sector weights
Other62.51%
Technology33.19%
Information Technology31.55%
Technology Services17.2%
Cash16.39%
Consumer Discretionary15.8%
Electronic Technology15.46%
Financials12.63%
Financial Services12.45%
Healthcare11.58%
PORTFOLIO COMPOSITION, LATEST DISCLOSURE
Country weights
United States99.4%
Other54.6%
Switzerland0.28%
Netherlands0.13%
United Kingdom0.09%
Singapore0.05%
Bermuda0.05%
Ireland0.05%
PORTFOLIO COMPOSITION, LATEST DISCLOSURE
Performance
1 week-1.1%
1 month-0.8%
3 months-0.1%
6 months+10.3%
YTD+4.8%
1 year+5.8%
3 years—

PRICE RETURN, DISTRIBUTIONS NOT REINVESTED

Net flows
1 week—
1 month—
3 months—
YTD—
1 year—

CREATION/REDEMPTION DOLLARS, DAILY RECORDS

The risk read
10%realized volatility, 30 days (annualized)
13%realized volatility, 1 year
-9.3%deepest fall from a peak, 1 year
-2.8%latest close versus that peak

VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK

Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
36Kshares traded
The case against ISPY

Due diligence cuts both ways. These funds sit on the same shelf and beat ISPY on at least one dimension that matters — the fee, the asset base, or where the money is going.

FundFeeAssetsFlow, 1MThe case
IVV iShares Core S&P 500 ETF0.03%$882.6B+$4.6B-52bp on fee · 3681× the assets · +$4.6B in over the monthHead-to-head
SPYG State Street SPDR Portfolio S&P 500 Growth ETF0.04%$56.2B+$717M-51bp on fee · 234× the assets · +$717M in over the monthHead-to-head
SPYV State Street SPDR Portfolio S&P 500 Value ETF0.04%$36.2B+$208M-51bp on fee · 151× the assets · +$208M in over the monthHead-to-head
IJH iShares Core S&P Mid-Cap ETF0.05%$122.8B+$2.3B-50bp on fee · 512× the assets · +$2.3B in over the monthHead-to-head
IUSG iShares Core S&P U.S. Growth ETF0.04%$34.3B+$148M-51bp on fee · 143× the assets · +$148M in over the monthHead-to-head
Sign in to save this to The RecordA timestamped copy for the file — documentation, not advice.
InstrumentsHarvest substitutesTrade cost at $1MClient tearsheetStress this fund
THE DESK BRIEF

Flows, fee cuts, and closure risk on the funds you watch — every trading morning.